Stock Indexes






Name 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007
S&P 500 28.69 20.39 -9.73 -11.81 -21.54 28.17 10.7 4.83 15.85 5.5
Dow Jones Industrial Avg. (DIA)

27.56 -5.92 -5.07 -14.69 27.9 5.02 2.47 18.91 8.8
Nasdaq 100 Index (QQQQ)


-36.11 -33.35 -37.37 49.67 10.53 1.59
7.04
19.14











Russell 3000 (IWV)



-11.5
-21.6
30.7
11.7
6.1
15.66
4.57
S&P 400 Midcap (IJH)



-1.2
-14.5
35.4
16.1
12.9
9.97
7.3
Russell 2000 smallcap (IWM)



1.8
-20.4
47.6
18.1
4.5
18.3
-1.8
S&P 600 smallcap (IJR)



6.4
-14.3
38.5
22.4
7.5
15.1
-0.5
Russell Microcap Index (IWC)








14.9
-9.0











MCSI EAFE




-15.7
39.9
19.5
13.5
26.2
10.2
MCSI Emerging Mkts (EEM)






24.6
32.6
31.4
33.1